Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2024 GTI 2,800 10 0.36 % 2,820 2,820 2,800 204 571,690 112,000
01-12-2024 GTI 2,810 10 0.35 % 2,840 2,840 2,810 185 519,960 112,400
01-11-2024 GTI 2,820 10 0.36 % 2,810 2,820 2,800 185 519,430 112,800
01-10-2024 GTI 2,810 10 0.35 % 2,820 2,820 2,800 526 1,475,820 112,400
01-09-2024 GTI 2,820 0 0 % 2,810 2,820 2,800 354 993,670 112,800
01-08-2024 GTI 2,820 0 0 % 2,820 2,820 2,800 709 1,989,930 112,800
01-05-2024 GTI 2,820 10 0.35 % 2,820 2,820 2,810 685 1,928,990 112,800
01-04-2024 GTI 2,830 0 0 % 2,830 2,840 2,830 3,057 8,653,310 113,200
01-03-2024 GTI 2,830 10 0.35 % 2,830 2,830 2,820 630 1,778,010 113,200
01-02-2024 GTI 2,840 0 0 % 2,840 2,840 2,830 345 978,550 113,600