Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2025 ABC 7,260 20 0.27 % 7,260 7,300 7,160 54,662 395,802,500 3,144,764
12-08-2025 ABC 7,280 180 2.41 % 7,440 7,460 7,280 99,601 734,429,140 3,153,427
12-05-2025 ABC 7,460 180 2.47 % 7,300 7,460 7,300 116,592 862,374,320 3,231,396
12-04-2025 ABC 7,280 60 0.83 % 7,220 7,300 7,200 27,144 197,096,500 3,153,427
12-03-2025 ABC 7,220 20 0.28 % 7,240 7,340 7,220 92,007 670,474,660 3,127,437
12-02-2025 ABC 7,200 100 1.41 % 7,120 7,200 7,100 48,810 349,737,260 3,118,774
12-01-2025 ABC 7,100 60 0.85 % 7,040 7,100 7,020 33,951 239,965,060 3,075,457
28-11-2025 ABC 7,040 20 0.28 % 7,000 7,060 7,000 27,525 193,449,820 3,049,468
27-11-2025 ABC 7,020 0 0 % 7,020 7,020 7,000 11,801 82,773,380 3,040,804
26-11-2025 ABC 7,020 20 0.29 % 7,000 7,020 7,000 14,029 98,268,520 3,040,804