Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2026 CSX INDEX 425.69 0.17 0.17 % 425.27 425.93 423.23 39,859 219,769,700 11,736,128
03-06-2026 CSX INDEX 426.4 0.05 0.05 % 423.72 426.85 423.72 47,784 262,260,390 11,758,581
03-05-2026 CSX INDEX 426.18 0.04 0.04 % 426.02 426.46 423.98 32,506 162,750,290 11,753,781
03-04-2026 CSX INDEX 426.02 0.21 0.21 % 425.17 427 424.17 59,607 375,854,850 11,749,973
03-03-2026 CSX INDEX 425.14 0.03 0.03 % 425.2 427.48 424.48 69,362 421,062,660 11,726,518
03-02-2026 CSX INDEX 425.28 0.16 0.16 % 425.42 429.26 425.01 101,544 612,345,800 11,731,238
27-02-2026 CSX INDEX 425.96 0.09 0.09 % 425.72 426.53 424.97 43,868 202,861,030 11,752,388
26-02-2026 CSX INDEX 425.56 0.06 0.06 % 426.15 426.47 424.5 112,308 704,878,380 11,741,647
25-02-2026 CSX INDEX 425.83 0.08 0.08 % 426.15 426.44 425.01 93,403 505,559,940 11,748,189
24-02-2026 PICASSO CITY GARDEN 4,620 60 1.28 % 4,680 4,680 4,600 8,800 40,696,960 253,670