Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,090 3,744 7,852,940 152,375
06-11-2025 PPSP 2,130 10 0.47 % 2,090 2,130 2,090 6,510 13,667,200 153,094
06-10-2025 PPSP 2,120 30 1.44 % 2,120 2,120 2,100 610 1,287,000 152,375
06-09-2025 PPSP 2,090 30 1.42 % 2,120 2,120 2,090 5,491 11,529,780 150,219
06-06-2025 PPSP 2,120 0 0 % 2,120 2,130 2,100 2,432 5,112,980 152,375
06-05-2025 PPSP 2,120 0 0 % 2,110 2,130 2,100 4,108 8,644,250 152,375
06-04-2025 PPSP 2,120 0 0 % 2,130 2,130 2,100 4,050 8,520,870 152,375
06-03-2025 PPSP 2,120 10 0.47 % 2,130 2,130 2,100 8,352 17,569,130 152,375
06-02-2025 PPSP 2,130 10 0.47 % 2,120 2,130 2,100 14,433 30,350,960 153,094
30-05-2025 PPSP 2,120 0 0 % 2,100 2,120 2,100 8,430 17,730,370 152,375