Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2024 GTI 2,800 10 0.36 % 2,810 2,810 2,800 727 2,035,880 112,000
26-01-2024 GTI 2,810 0 0 % 2,790 2,810 2,790 71 199,430 112,400
25-01-2024 GTI 2,810 10 0.36 % 2,830 2,830 2,800 270 756,230 112,400
24-01-2024 GTI 2,800 0 0 % 2,800 2,800 2,790 110 307,660 112,000
23-01-2024 GTI 2,800 10 0.36 % 2,820 2,820 2,800 32 89,800 112,000
22-01-2024 GTI 2,810 10 0.35 % 2,820 2,820 2,810 79 222,130 112,400
19-01-2024 GTI 2,820 10 0.36 % 2,820 2,820 2,810 15 42,290 112,800
18-01-2024 GTI 2,810 0 0 % 2,810 2,810 2,810 49 137,690 112,400
17-01-2024 GTI 2,810 10 0.36 % 2,800 2,820 2,800 283 792,470 112,400
16-01-2024 GTI 2,800 0 0 % 2,810 2,810 2,790 686 1,921,000 112,000