Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2024 GTI 2,790 0 0 % 2,790 2,790 2,790 7 19,530 111,600
03-11-2024 GTI 2,790 0 0 % 2,790 2,790 2,790 516 1,439,640 111,600
03-07-2024 GTI 2,790 20 0.72 % 2,790 2,790 2,760 21 58,260 111,600
03-06-2024 GTI 2,770 0 0 % 2,750 2,780 2,750 75 206,320 110,800
03-05-2024 GTI 2,770 30 1.07 % 2,760 2,780 2,750 2,308 6,358,000 110,800
03-04-2024 GTI 2,800 20 0.72 % 2,800 2,800 2,770 25 69,560 112,000
03-01-2024 GTI 2,780 20 0.71 % 2,780 2,780 2,780 115 319,700 111,200
29-02-2024 GTI 2,800 10 0.36 % 2,800 2,800 2,760 96 266,120 112,000
28-02-2024 GTI 2,790 10 0.36 % 2,800 2,800 2,770 20 55,710 111,600
27-02-2024 GTI 2,800 0 0 % 2,800 2,800 2,760 95 262,790 112,000