Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2024 GTI 2,770 20 0.72 % 2,780 2,780 2,730 498 1,361,070 110,800
25-03-2024 GTI 2,790 10 0.36 % 2,770 2,790 2,770 36 100,040 111,600
22-03-2024 GTI 2,780 0 0 % 2,770 2,780 2,770 25 69,340 111,200
21-03-2024 GTI 2,780 20 0.72 % 2,760 2,780 2,760 433 1,195,100 111,200
20-03-2024 GTI 2,760 0 0 % 2,700 2,760 2,700 276 747,910 110,400
19-03-2024 GTI 2,760 20 0.72 % 2,750 2,770 2,750 144 396,670 110,400
18-03-2024 GTI 2,780 0 0 % 2,770 2,780 2,770 47 130,280 111,200
15-03-2024 GTI 2,780 0 0 % 2,780 2,790 2,750 11 30,530 111,200
14-03-2024 GTI 2,780 10 0.36 % 2,780 2,780 2,780 244 678,320 111,200
13-03-2024 GTI 2,790 0 0 % 2,790 2,790 2,780 16 44,590 111,600