Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-04-2024 GTI 2,280 30 1.33 % 2,250 2,290 2,250 1,204 2,732,840 91,200
24-04-2024 GTI 2,250 60 2.6 % 2,310 2,310 2,250 7,558 17,030,690 90,000
23-04-2024 GTI 2,310 10 0.43 % 2,300 2,310 2,300 531 1,221,350 92,400
22-04-2024 GTI 2,300 30 1.29 % 2,320 2,320 2,260 458 1,053,460 92,000
19-04-2024 GTI 2,330 20 0.85 % 2,340 2,340 2,300 717 1,653,340 93,200
18-04-2024 GTI 2,350 10 0.42 % 2,360 2,360 2,300 1,094 2,523,120 94,000
17-04-2024 GTI 2,360 0 0 % 2,360 2,360 2,340 247 580,730 94,400
04-12-2024 GTI 2,360 10 0.43 % 2,350 2,360 2,310 98 219,210 94,400
04-11-2024 GTI 2,350 0 0 % 2,350 2,350 2,350 1,928 4,530,800 94,000
04-10-2024 GTI 2,350 30 1.29 % 2,320 2,350 2,300 6,376 14,913,910 94,000