Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2024 GTI 2,330 10 0.43 % 2,340 2,340 2,320 158 367,360 93,200
05-09-2024 GTI 2,340 10 0.43 % 2,340 2,340 2,290 2,042 4,689,370 93,600
05-08-2024 GTI 2,350 0 0 % 2,350 2,350 2,330 630 1,474,400 94,000
05-07-2024 GTI 2,350 0 0 % 2,350 2,350 2,340 170 399,330 94,000
05-06-2024 GTI 2,350 30 1.29 % 2,320 2,350 2,310 4,376 10,202,030 94,000
05-03-2024 GTI 2,320 60 2.65 % 2,260 2,320 2,260 7,131 16,323,190 92,800
05-02-2024 GTI 2,260 10 0.44 % 2,250 2,260 2,240 1,462 3,291,660 90,400
30-04-2024 GTI 2,250 0 0 % 2,150 2,250 2,150 2,151 4,678,380 90,000
29-04-2024 GTI 2,250 70 3.21 % 2,270 2,300 2,220 2,386 5,362,390 90,000
26-04-2024 GTI 2,180 100 4.39 % 2,300 2,300 2,130 1,251 2,824,470 87,200