Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2024 GTI 2,280 10 0.44 % 2,280 2,280 2,240 3,217 7,242,630 91,200
06-10-2024 GTI 2,290 20 0.88 % 2,290 2,290 2,250 951 2,145,560 91,600
06-07-2024 GTI 2,270 0 0 % 2,280 2,340 2,270 1,746 3,976,780 90,800
06-06-2024 GTI 2,270 70 2.99 % 2,340 2,340 2,270 2,728 6,214,920 90,800
06-05-2024 GTI 2,340 0 0 % 2,340 2,350 2,320 662 1,539,510 93,600
06-04-2024 GTI 2,340 10 0.43 % 2,370 2,370 2,320 148 349,620 93,600
06-03-2024 GTI 2,350 0 0 % 2,350 2,350 2,320 616 1,438,540 94,000
31-05-2024 GTI 2,350 30 1.26 % 2,370 2,370 2,320 705 1,650,970 94,000
30-05-2024 GTI 2,380 10 0.42 % 2,380 2,380 2,330 8,458 19,886,340 95,200
29-05-2024 GTI 2,370 70 3.04 % 2,300 2,400 2,300 7,905 18,529,040 94,800