Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2026 CSX INDEX 427.8 0.74 0.74 % 429.88 429.88 424.32 85,104 500,788,890 11,790,413
20-03-2026 CSX INDEX 430.99 0.23 0.23 % 430.59 431.03 429.01 67,698 419,178,990 11,876,516
19-03-2026 CSX INDEX 429.99 0.35 0.35 % 430.73 430.73 429.5 77,563 454,453,180 11,850,247
18-03-2026 CSX INDEX 431.52 0.1 0.1 % 430.35 431.85 428.98 216,128 1,272,443,360 11,892,984
17-03-2026 CSX INDEX 431.1 0.09 0.09 % 430.67 432.22 430.13 1,359,322 3,082,149,010 11,881,429
16-03-2026 CSX INDEX 430.73 0.1 0.1 % 430.07 431.41 429.43 242,966 1,444,191,900 11,871,897
13-03-2026 CSX INDEX 430.32 0.38 0.38 % 429.42 430.58 428.39 38,454 167,164,600 11,858,642
03-12-2026 CSX INDEX 428.68 0.43 0.43 % 426.57 429.09 426.4 30,050 111,192,790 11,816,865
03-11-2026 CSX INDEX 426.83 0.24 0.24 % 425.63 426.87 424.57 73,833 428,186,210 11,766,564
03-10-2026 CSX INDEX 425.81 0.03 0.03 % 425.06 426.14 421.53 67,532 443,754,210 11,737,013