Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2024 GTI 3,250 100 3.17 % 3,200 3,370 3,180 40,796 133,406,100 130,000
07-09-2024 GTI 3,150 280 9.76 % 2,900 3,150 2,850 13,536 42,374,820 126,000
07-08-2024 GTI 2,870 10 0.35 % 2,900 2,900 2,720 657 1,772,400 114,800
07-05-2024 GTI 2,860 50 1.72 % 2,900 2,900 2,750 410,019 1,086,554,170 114,400
07-04-2024 GTI 2,910 0 0 % 2,770 2,910 2,770 330 947,850 116,400
07-03-2024 GTI 2,910 90 3 % 2,980 2,980 2,850 3,136 8,957,830 116,400
07-02-2024 GTI 3,000 130 4.53 % 2,870 3,000 2,820 4,497 13,244,380 120,000
07-01-2024 GTI 2,870 0 0 % 2,800 3,080 2,800 8,517 24,839,940 114,800
28-06-2024 GTI 2,870 10 0.35 % 2,880 2,880 2,700 11,960 33,907,910 114,800
27-06-2024 GTI 2,880 20 0.7 % 2,940 2,940 2,740 5,182 14,881,340 115,200