Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2024 GTI 3,380 10 0.3 % 3,360 3,380 3,350 3,082 10,384,800 135,200
23-07-2024 GTI 3,370 20 0.59 % 3,390 3,390 3,340 2,498 8,443,130 134,800
22-07-2024 GTI 3,390 0 0 % 3,410 3,430 3,350 771 2,619,390 135,600
19-07-2024 GTI 3,390 40 1.19 % 3,350 3,400 3,340 5,198 17,584,660 135,600
18-07-2024 GTI 3,350 30 0.9 % 3,320 3,350 3,160 23,798 78,490,870 134,000
17-07-2024 GTI 3,320 30 0.91 % 3,290 3,320 3,280 3,117 10,345,050 132,800
16-07-2024 GTI 3,290 20 0.6 % 3,300 3,330 3,250 6,727 22,202,420 131,600
15-07-2024 GTI 3,310 30 0.91 % 3,250 3,310 3,000 29,489 94,597,030 132,400
07-12-2024 GTI 3,280 30 0.91 % 3,320 3,320 3,230 6,095 19,836,480 131,200
07-11-2024 GTI 3,310 60 1.85 % 3,310 3,330 3,280 10,112 33,506,870 132,400