Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2024 GTI 3,760 30 0.79 % 3,790 3,790 3,690 6,714 25,024,500 150,400
08-06-2024 GTI 3,790 30 0.8 % 3,880 3,880 3,750 7,460 28,600,610 151,600
08-05-2024 GTI 3,760 20 0.53 % 3,760 3,780 3,730 552 2,075,870 150,400
08-02-2024 GTI 3,780 20 0.53 % 3,750 3,800 3,710 3,450 12,956,290 151,200
08-01-2024 GTI 3,800 0 0 % 3,850 3,850 3,580 9,722 36,301,210 152,000
31-07-2024 GTI 3,800 0 0 % 3,800 3,850 3,780 3,187 12,129,540 152,000
30-07-2024 GTI 3,800 210 5.85 % 3,590 3,900 3,590 21,727 81,052,150 152,000
29-07-2024 GTI 3,590 0 0 % 3,590 3,600 3,560 1,358 4,873,500 143,600
26-07-2024 GTI 3,590 120 3.46 % 3,580 3,600 3,500 22,399 79,526,950 143,600
25-07-2024 GTI 3,470 90 2.66 % 3,380 3,600 3,370 15,271 53,356,670 138,800