Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2024 GTI 3,610 10 0.28 % 3,550 3,620 3,550 13,577 48,391,940 144,400
20-08-2024 GTI 3,620 30 0.82 % 3,650 3,660 3,590 5,260 19,013,770 144,800
19-08-2024 GTI 3,650 10 0.27 % 3,640 3,650 3,560 10,044 36,489,060 146,000
16-08-2024 GTI 3,640 0 0 % 3,590 3,640 3,500 20,235 72,317,770 145,600
15-08-2024 GTI 3,640 50 1.39 % 3,620 3,640 3,520 8,193 29,688,850 145,600
14-08-2024 GTI 3,590 60 1.64 % 3,570 3,640 3,480 438,432 1,452,385,050 143,600
13-08-2024 GTI 3,650 100 2.82 % 3,650 3,770 3,560 9,918 36,432,450 146,000
08-12-2024 GTI 3,550 140 3.79 % 3,560 3,680 3,520 1,057 3,755,480 142,000
08-09-2024 GTI 3,690 10 0.27 % 3,740 3,740 3,620 1,597 5,859,300 147,600
08-08-2024 GTI 3,700 60 1.6 % 3,760 3,760 3,700 1,359 5,035,440 148,000