Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2016 PPSP 2,670 30 1.14 % 2,660 2,670 2,590 190 503,000 191,906
12-07-2016 PPSP 2,640 0 0 % 2,530 2,640 2,520 570 1,447,300 189,750
12-06-2016 PPSP 2,640 80 3.13 % 2,480 2,680 2,480 641 1,660,080 189,750
12-05-2016 PPSP 2,560 20 0.78 % 2,560 2,560 2,560 1,200 3,072,000 184,000
12-02-2016 PPSP 2,580 20 0.77 % 2,570 2,700 2,570 235 627,740 185,438
12-01-2016 PPSP 2,600 90 3.35 % 2,600 2,600 2,600 70 182,000 186,875
30-11-2016 PPSP 2,690 10 0.37 % 2,690 2,690 2,690 84 225,960 193,344
29-11-2016 PPSP 2,700 100 3.85 % 2,700 2,700 2,510 414 1,088,800 194,062
28-11-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875
25-11-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875