Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2025 PEPC 2,690 30 1.1 % 2,720 2,720 2,690 112 301,410 201,602
12-05-2025 PEPC 2,720 20 0.73 % 2,750 2,750 2,660 2,008 5,381,260 203,850
12-04-2025 PEPC 2,740 40 1.44 % 2,770 2,770 2,600 1,646 4,343,570 205,349
12-03-2025 PEPC 2,780 30 1.07 % 2,810 2,810 2,740 375 1,039,180 208,347
12-02-2025 PEPC 2,810 70 2.55 % 2,840 2,840 2,740 770 2,120,300 210,595
12-01-2025 PEPC 2,740 10 0.37 % 2,990 2,990 2,730 1,557 4,288,720 205,349
28-11-2025 PEPC 2,730 20 0.73 % 2,750 2,750 2,700 295 803,210 204,600
27-11-2025 PEPC 2,750 10 0.36 % 2,760 2,760 2,700 1,185 3,259,270 206,099
26-11-2025 PEPC 2,760 90 3.37 % 2,810 2,810 2,600 102 286,360 206,848
25-11-2025 PEPC 2,670 10 0.37 % 2,680 2,680 2,600 214 561,640 200,103