Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2024 GTI 5,180 0 0 % 5,220 5,220 5,100 8,797 45,505,740 207,200
12-06-2024 GTI 5,180 20 0.39 % 5,160 5,200 5,080 12,532 64,570,920 207,200
12-05-2024 GTI 5,160 60 1.18 % 5,100 5,180 5,040 6,290 32,378,220 206,400
12-04-2024 GTI 5,100 100 1.92 % 5,120 5,200 5,020 3,861 19,582,900 204,000
12-03-2024 GTI 5,200 40 0.76 % 5,240 5,240 5,060 11,671 59,893,380 208,000
12-02-2024 GTI 5,240 120 2.34 % 5,120 5,300 5,120 11,993 62,849,360 209,600
29-11-2024 GTI 5,120 120 2.29 % 5,200 5,240 5,040 33,334 171,886,620 204,800
28-11-2024 GTI 5,240 20 0.38 % 5,280 5,280 5,120 13,569 70,107,500 209,600
27-11-2024 GTI 5,260 100 1.94 % 5,280 5,280 5,180 9,521 50,003,120 210,400
26-11-2024 GTI 5,160 100 1.9 % 5,340 5,400 5,140 16,914 88,512,160 206,400