Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2017 PPSP 2,790 90 3.33 % 2,790 2,790 2,790 10 27,900 200,531
16-02-2017 PPSP 2,700 80 134,900 % 2,700 2,700 2,700 149 402,300 194,062
15-02-2017 PPSP 2 10 99.93 % 0 2,780 2,780 0 0 199,812
14-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
13-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
02-10-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
02-09-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
02-08-2017 PPSP 2,790 40 1.45 % 2,680 2,790 2,680 46 124,380 200,531
02-07-2017 PPSP 2,750 40 1.43 % 2,750 2,750 2,750 36 99,000 197,656
02-06-2017 PPSP 2,790 40 1.45 % 2,790 2,790 2,790 10 27,900 200,531