Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2017 PPSP 2,760 0 137,900 % 0 2,760 2,760 0 0 198,375
03-02-2017 PPSP 2 20 99.93 % 0 2,760 2,760 0 0 198,375
03-01-2017 PPSP 2,780 80 2.96 % 2,780 2,780 2,780 30 83,400 199,812
28-02-2017 PPSP 2,700 80 2.88 % 2,700 2,700 2,700 4,900 13,230,000 194,062
27-02-2017 PPSP 2,780 10 0.36 % 2,780 2,780 2,780 580 1,612,400 199,812
24-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
23-02-2017 PPSP 2,790 30 1.09 % 2,760 2,790 2,760 140 386,700 200,531
22-02-2017 PPSP 2,760 80 2.99 % 2,760 2,760 2,760 10 27,600 198,375
21-02-2017 PPSP 2,680 110 3.94 % 2,680 2,680 2,680 400 1,072,000 192,625
20-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531