Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-01-2025 GTI 5,320 20 0.38 % 5,300 5,320 5,280 4,212 22,362,480 212,800
21-01-2025 GTI 5,300 60 1.12 % 5,320 5,340 5,220 2,098 11,149,560 212,000
20-01-2025 GTI 5,360 160 3.08 % 5,300 5,420 5,140 5,000 26,600,160 214,400
17-01-2025 GTI 5,200 160 3.17 % 5,040 5,280 5,000 11,682 59,954,820 208,000
16-01-2025 GTI 5,040 0 0 % 5,040 5,040 5,000 197 989,040 201,600
15-01-2025 GTI 5,040 0 0 % 5,000 5,040 5,000 2,031 10,176,240 201,600
14-01-2025 GTI 5,040 0 0 % 5,000 5,040 4,980 2,840 14,258,100 201,600
13-01-2025 GTI 5,040 0 0 % 5,000 5,040 5,000 2,825 14,169,160 201,600
01-10-2025 GTI 5,040 0 0 % 5,000 5,040 4,940 2,621 13,118,320 201,600
01-09-2025 GTI 5,040 0 0 % 5,000 5,040 5,000 2,148 10,763,220 201,600