Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2025 GTI 6,120 20 0.33 % 6,180 6,180 6,000 11,785 71,530,520 244,800
18-02-2025 GTI 6,140 40 0.66 % 6,180 6,180 6,080 6,111 37,549,280 245,600
17-02-2025 GTI 6,100 0 0 % 6,100 6,200 6,000 4,400 26,635,080 244,000
14-02-2025 GTI 6,100 100 1.67 % 6,280 6,380 6,040 2,669 16,395,340 244,000
13-02-2025 GTI 6,000 0 0 % 6,140 6,400 5,900 19,186 118,040,200 240,000
02-12-2025 GTI 6,000 420 7.53 % 5,600 6,100 5,540 11,922 69,080,040 240,000
02-11-2025 GTI 5,580 60 1.09 % 5,540 5,580 5,500 5,832 32,357,560 223,200
02-10-2025 GTI 5,520 20 0.36 % 5,520 5,580 5,460 2,417 13,343,020 220,800
02-07-2025 GTI 5,540 80 1.47 % 5,460 5,600 5,420 6,320 34,815,020 221,600
02-06-2025 GTI 5,460 120 2.25 % 5,420 5,680 5,360 3,450 18,805,060 218,400