Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
18-04-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
13-04-2017 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 730 2,041,700 201,250
04-12-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
04-11-2017 PPSP 2,790 0 0 % 2,790 2,790 2,790 50 139,500 200,531
04-10-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
04-07-2017 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 149 415,710 200,531
04-06-2017 PPSP 2,780 0 0 % 0 2,780 2,780 0 0 199,812
04-05-2017 PPSP 2,780 30 1.09 % 2,780 2,780 2,780 10 27,800 199,812
04-04-2017 PPSP 2,750 0 137,400 % 0 2,750 2,750 0 0 197,656