Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2025 GTI 6,100 40 0.66 % 6,060 6,120 6,020 4,923 29,935,520 244,000
03-04-2025 GTI 6,060 0 0 % 6,060 6,080 6,000 735 4,445,880 242,400
03-03-2025 GTI 6,060 20 0.33 % 6,040 6,080 5,900 8,873 53,222,120 242,400
28-02-2025 GTI 6,040 20 0.33 % 5,900 6,040 5,900 3,446 20,545,920 241,600
27-02-2025 GTI 6,020 0 0 % 6,020 6,020 5,980 1,430 8,607,800 240,800
26-02-2025 GTI 6,020 80 1.31 % 6,100 6,100 5,900 8,736 52,203,420 240,800
25-02-2025 GTI 6,100 20 0.33 % 6,080 6,120 6,020 1,575 9,590,260 244,000
24-02-2025 GTI 6,080 0 0 % 6,080 6,140 6,000 3,070 18,626,740 243,200
21-02-2025 GTI 6,080 20 0.33 % 6,000 6,100 5,980 2,526 15,332,960 243,200
20-02-2025 GTI 6,100 20 0.33 % 6,100 6,100 6,000 766 4,647,160 244,000