Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2025 GTI 6,500 20 0.31 % 6,560 6,600 6,300 14,042 90,055,920 260,000
04-01-2025 GTI 6,480 20 0.31 % 6,600 6,600 6,300 5,753 36,872,220 259,200
31-03-2025 GTI 6,500 20 0.31 % 6,520 6,580 6,320 3,607 23,429,240 260,000
28-03-2025 GTI 6,480 140 2.21 % 6,500 6,560 6,300 23,775 151,831,240 259,200
27-03-2025 GTI 6,340 180 2.92 % 6,200 6,340 6,060 16,469 102,813,880 253,600
26-03-2025 GTI 6,160 120 1.99 % 6,160 6,180 6,000 5,183 31,823,940 246,400
25-03-2025 GTI 6,040 40 0.67 % 6,020 6,040 6,000 1,950 11,774,220 241,600
24-03-2025 GTI 6,000 20 0.33 % 6,020 6,040 5,940 499 3,000,040 240,000
21-03-2025 GTI 5,980 60 0.99 % 6,020 6,020 5,880 8,948 53,219,240 239,200
20-03-2025 GTI 6,040 40 0.67 % 6,000 6,040 5,900 11,487 68,447,720 241,600