Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2025 DBDE 2,140 10 0.47 % 2,130 2,170 2,130 530 1,143,520 39,508
20-11-2025 DBDE 2,130 50 2.29 % 2,180 2,180 2,090 2,210 4,753,630 39,323
19-11-2025 DBDE 2,180 50 2.35 % 2,160 2,290 2,150 5,387 11,793,620 40,246
17-12-2025 PEPC 2,820 0 0 % 2,820 2,820 2,820 411 1,159,020 211,345
16-12-2025 PEPC 2,820 30 1.05 % 2,850 2,850 2,670 164 441,670 211,345
15-12-2025 PEPC 2,850 0 0 % 2,850 2,850 2,780 417 1,163,300 213,593
12-12-2025 PEPC 2,850 10 0.35 % 2,860 2,860 2,850 2,091 6,249,250 213,593
12-11-2025 PEPC 2,860 80 2.88 % 2,780 2,860 2,710 60 166,860 214,343
12-10-2025 PEPC 2,780 10 0.36 % 2,800 2,800 2,780 452 1,261,480 208,347
12-09-2025 PEPC 2,790 100 3.72 % 2,670 2,950 2,670 6,539 18,889,910 209,097