Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 20,085 138,406,320 2,988,825
06-03-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 15,221 105,067,920 2,988,825
06-02-2025 ABC 6,900 20 0.29 % 6,920 6,920 6,880 18,386 126,904,780 2,988,825
30-05-2025 ABC 6,920 40 0.58 % 6,880 6,920 6,880 14,122 97,453,440 2,997,488
29-05-2025 ABC 6,880 0 0 % 6,880 6,920 6,880 18,842 130,022,520 2,980,162
28-05-2025 ABC 6,880 20 0.29 % 6,900 6,920 6,880 13,791 95,083,520 2,980,162
27-05-2025 ABC 6,900 0 0 % 6,920 6,920 6,900 16,997 117,307,100 2,988,825
20-06-2025 PAS 12,380 0 0 % 12,400 12,400 12,380 3,294 40,794,220 5,574,749
19-06-2025 PAS 12,380 140 1.14 % 12,260 12,380 12,260 2,744 33,849,300 5,574,749
17-06-2025 PAS 12,240 20 0.16 % 12,300 12,300 12,220 1,057 12,947,740 5,511,707