Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2025 GTI 7,120 20 0.28 % 7,140 7,140 6,960 2,131 15,170,920 284,800
05-06-2025 GTI 7,140 0 0 % 7,140 7,140 6,900 14,659 102,994,140 285,600
05-05-2025 GTI 7,140 60 0.85 % 7,080 7,140 6,980 3,624 25,755,460 285,600
05-02-2025 GTI 7,080 20 0.28 % 7,140 7,140 6,900 29,392 205,229,580 283,200
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
19-05-2025 PPAP 13,940 80 0.57 % 14,020 14,180 13,940 587 8,231,760 1,595,482
16-05-2025 PPAP 14,020 100 0.71 % 14,120 14,120 13,020 1,292 17,785,900 1,604,638
13-05-2025 PPAP 14,120 80 0.56 % 14,200 14,260 14,120 531 7,501,140 1,616,083
05-12-2025 PPAP 14,200 0 0 % 14,200 14,220 14,100 1,392 19,699,980 1,625,239