Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2017 PPSP 2 60 99.93 % 0 2,750 2,750 0 0 197,656
07-05-2017 PPSP 2,810 130 4.85 % 2,550 2,810 2,550 927,480 2,365,280,400 201,969
07-04-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
07-03-2017 PPSP 2,680 10 0.37 % 2,680 2,680 2,680 103 276,040 192,625
30-06-2017 PPSP 2,690 20 0.75 % 2,690 2,690 2,690 10 26,900 193,344
29-06-2017 PPSP 2,670 0 0 % 0 2,670 2,670 0 0 191,906
28-06-2017 PPSP 2,670 0 0 % 0 2,670 2,670 0 0 191,906
27-06-2017 PPSP 2,670 0 133,400 % 0 2,670 2,670 0 0 191,906
26-06-2017 PPSP 2 10 99.93 % 0 2,670 2,670 0 0 191,906
23-06-2017 PPSP 2,680 10 0.37 % 2,600 2,680 2,560 1,010 2,589,800 192,625