Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2016 PPSP 2,530 130 4.89 % 2,560 2,560 2,530 5,577 14,149,410 181,844
20-07-2016 PPSP 2,660 60 2.21 % 2,680 2,680 2,590 3,780 9,824,000 191,188
19-07-2016 PPSP 2,720 50 1.81 % 2,650 2,720 2,640 1,700 4,570,000 195,500
18-07-2016 PPSP 2,770 120 4.53 % 2,770 2,770 2,770 3,800 10,526,000 199,094
15-07-2016 PPSP 2,650 0 0 % 2,600 2,650 2,600 1,500 3,925,000 190,469
14-07-2016 PPSP 2,650 20 0.75 % 2,650 2,650 2,650 869 2,302,850 190,469
13-07-2016 PPSP 2,670 0 0 % 0 2,670 2,670 0 0 191,906
07-12-2016 PPSP 2,670 110 4.3 % 2,550 2,670 2,550 4,700 12,257,100 191,906
07-11-2016 PPSP 2,560 110 4.12 % 2,560 2,560 2,560 1,000 2,560,000 184,000
07-08-2016 PPSP 2,670 120 4.71 % 2,550 2,670 2,550 2,500 6,555,000 191,906