Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2017 PPSP 2,730 0 0 % 2,610 2,730 2,610 210 549,300 196,219
08-02-2017 PPSP 2,730 10 0.36 % 2,730 2,730 2,730 70 191,100 196,219
08-01-2017 PPSP 2,740 0 0 % 2,740 2,740 2,740 185 506,900 196,938
31-07-2017 PPSP 2,740 10 0.37 % 2,740 2,740 2,740 10 27,400 196,938
28-07-2017 PPSP 2,730 10 0.36 % 2,700 2,730 2,700 35 94,740 196,219
27-07-2017 PPSP 2,740 0 136,900 % 0 2,740 2,740 0 0 196,938
26-07-2017 PPSP 2 10 99.93 % 0 2,740 2,740 0 0 196,938
25-07-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
24-07-2017 PPSP 2,750 50 1.85 % 2,750 2,750 2,750 10 27,500 197,656
21-07-2017 PPSP 2,700 60 2.27 % 2,640 2,700 2,640 940 2,487,100 194,062