Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
16-08-2017 PPSP 2,680 30 133,900 % 2,600 2,680 2,600 360 936,800 192,625
15-08-2017 PPSP 2 10 99.93 % 0 2,710 2,710 0 0 194,781
14-08-2017 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
08-11-2017 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
08-10-2017 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
08-09-2017 PPSP 2,720 10 0.37 % 2,620 2,720 2,620 210 551,200 195,500
08-08-2017 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
08-07-2017 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
08-04-2017 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219