Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2016 PPSP 2,640 0 0 % 0 2,640 2,640 0 0 189,750
17-08-2016 PPSP 2,640 10 0.38 % 2,640 2,640 2,640 2,000 5,280,000 189,750
16-08-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 300 795,000 190,469
15-08-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-12-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-11-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-10-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-08-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-05-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469