Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
14-09-2016 PPSP 2,700 0 0 % 2,700 2,700 2,700 700 1,890,000 194,062
13-09-2016 PPSP 2,700 0 0 % 2,620 2,700 2,620 500 1,318,000 194,062
09-12-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
09-09-2016 PPSP 2,700 0 0 % 2,700 2,700 2,700 300 810,000 194,062
09-08-2016 PPSP 2,700 10 0.37 % 2,700 2,700 2,700 10,000 27,000,000 194,062
09-07-2016 PPSP 2,710 10 0.37 % 2,610 2,710 2,610 1,500 3,965,000 194,781
09-06-2016 PPSP 2,720 0 0 % 2,720 2,720 2,720 250 680,000 195,500
09-05-2016 PPSP 2,720 20 0.73 % 2,720 2,720 2,610 2,700 7,267,000 195,500
09-02-2016 PPSP 2,740 0 0 % 2,610 2,740 2,610 2,500 6,720,000 196,938