Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2017 PPSP 2,800 10 0.36 % 2,800 2,800 2,800 10 28,000 201,250
10-03-2017 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 130 362,700 200,531
10-02-2017 PPSP 2,800 100 3.7 % 2,800 2,800 2,800 10 28,000 201,250
29-09-2017 PPSP 2,700 110 3.91 % 2,700 2,700 2,700 840 2,268,000 194,062
28-09-2017 PPSP 2,810 10 0.36 % 2,810 2,810 2,810 10 28,100 201,969
27-09-2017 PPSP 2,800 20 0.71 % 2,790 2,800 2,700 260 707,500 201,250
26-09-2017 PPSP 2,820 0 0 % 0 2,820 2,820 0 0 202,688
22-09-2017 PPSP 2,820 0 0 % 0 2,820 2,820 0 0 202,688
18-09-2017 PPSP 2,820 120 4.44 % 2,820 2,820 2,820 10 28,200 202,688
15-09-2017 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062