Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
18-10-2017 PPSP 2,800 0 0 % 2,800 2,800 2,800 300 840,000 201,250
17-10-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
13-10-2017 PPSP 2,800 0 0 % 2,800 2,800 2,800 405 1,134,000 201,250
10-12-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
10-11-2017 PPSP 2,800 10 0.36 % 2,800 2,800 2,800 333 932,400 201,250
10-10-2017 PPSP 2,810 0 0 % 0 2,810 2,810 0 0 201,969
10-09-2017 PPSP 2,810 10 0.36 % 2,810 2,810 2,810 10 28,100 201,969
10-06-2017 PPSP 2,800 0 0 % 2,800 2,800 2,800 86 240,800 201,250
10-05-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250