Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 400 1,060,000 190,469
28-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
27-09-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 100 265,000 190,469
26-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
23-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
22-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
21-09-2016 PPSP 2,650 50 1.85 % 2,650 2,650 2,650 1,037 2,748,050 190,469
20-09-2016 PPSP 2,700 50 1.89 % 2,700 2,700 2,700 500 1,350,000 194,062
19-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
16-09-2016 PPSP 2,650 50 1.85 % 2,650 2,650 2,650 10,000 26,500,000 190,469