Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2025 ABC 6,920 0 0 % 6,900 6,920 6,900 15,942 110,107,460 2,997,488
17-06-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,900 45,930 317,041,400 2,997,488
16-06-2025 ABC 6,900 20 0.29 % 6,920 6,920 6,900 33,598 231,988,140 2,988,825
13-06-2025 ABC 6,920 20 0.29 % 6,900 6,940 6,880 26,272 181,714,080 2,997,488
06-12-2025 ABC 6,900 0 0 % 6,900 6,920 6,860 33,687 232,245,000 2,988,825
06-11-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 48,969 337,880,700 2,988,825
06-10-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 17,224 118,830,800 2,988,825
06-09-2025 ABC 6,900 0 0 % 6,900 6,900 6,860 28,190 194,305,140 2,988,825
06-06-2025 ABC 6,900 20 0.29 % 6,900 6,920 6,880 19,462 134,269,260 2,988,825
06-05-2025 ABC 6,920 20 0.29 % 6,880 6,920 6,880 52,056 359,200,740 2,997,488