Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 PPSP 2,100 10 0.47 % 2,110 2,120 2,090 4,616 9,694,010 150,938
05-02-2025 PPSP 2,110 0 0 % 2,090 2,120 2,090 3,897 8,171,660 151,656
30-04-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 5,296 11,123,760 151,656
29-04-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,090 18,612 39,096,510 152,375
19-05-2025 GTI 7,800 400 5.41 % 7,400 7,800 7,320 13,610 103,312,740 312,000
16-05-2025 GTI 7,400 340 4.82 % 7,000 7,400 6,920 22,666 163,939,420 296,000
13-05-2025 GTI 7,060 80 1.12 % 7,140 7,140 6,900 25,571 178,329,660 282,400
05-12-2025 GTI 7,140 40 0.56 % 7,120 7,140 7,000 2,009 14,300,260 285,600
05-09-2025 GTI 7,100 20 0.28 % 7,080 7,100 6,960 4,371 30,711,240 284,000
05-08-2025 GTI 7,080 40 0.56 % 7,120 7,140 6,960 7,643 53,504,700 283,200