Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2016 PPSP 2,700 30 1.1 % 2,860 2,860 2,700 82,800 236,648,000 194,062
14-10-2016 PPSP 2,730 0 0 % 2,730 2,730 2,730 250 682,500 196,219
13-10-2016 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
10-12-2016 PPSP 2,730 0 0 % 2,730 2,730 2,730 300 819,000 196,219
10-11-2016 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
10-10-2016 PPSP 2,730 0 0 % 2,730 2,730 2,730 3,500 9,555,000 196,219
10-07-2016 PPSP 2,730 30 1.11 % 2,650 2,730 2,650 66,000 178,580,000 196,219
10-06-2016 PPSP 2,700 50 1.89 % 2,700 2,700 2,700 200 540,000 194,062
10-05-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
10-04-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469