Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2017 PPSP 2,760 0 0 % 2,760 2,760 2,760 58 160,080 198,375
11-07-2017 PPSP 2,760 20 0.73 % 2,740 2,760 2,700 2,170 5,874,220 198,375
11-06-2017 PPSP 2,740 100 3.79 % 2,740 2,740 2,740 50 137,000 196,938
11-01-2017 PPSP 2,640 80 2.94 % 2,600 2,700 2,600 1,585 4,158,600 189,750
31-10-2017 PPSP 2,720 30 1.09 % 2,720 2,720 2,720 1,000 2,720,000 195,500
27-10-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
26-10-2017 PPSP 2,750 0 0 % 2,750 2,750 2,750 800 2,200,000 197,656
25-10-2017 PPSP 2,750 40 1.43 % 2,780 2,780 2,750 17,600 48,925,000 197,656
24-10-2017 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 100 279,000 200,531
20-10-2017 PPSP 2,800 0 0 % 2,800 2,800 2,800 300 840,000 201,250