Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2017 PPSP 2,720 110 4.21 % 2,720 2,720 2,720 10 27,200 195,500
22-11-2017 PPSP 2,610 130 4.74 % 2,610 2,610 2,610 29 75,690 187,594
21-11-2017 PPSP 2,740 10 0.37 % 2,700 2,740 2,700 28 75,920 196,938
20-11-2017 PPSP 2,730 10 0.37 % 2,650 2,730 2,650 156 414,200 196,219
17-11-2017 PPSP 2,720 20 0.73 % 2,720 2,720 2,720 30 81,600 195,500
16-11-2017 PPSP 2,740 40 1.48 % 2,760 2,760 2,740 236 649,560 196,938
15-11-2017 PPSP 2,700 60 2.17 % 2,700 2,700 2,660 1,135 3,024,500 194,062
14-11-2017 PPSP 2,760 0 0 % 2,660 2,760 2,660 324 878,640 198,375
13-11-2017 PPSP 2,760 0 0 % 2,760 2,760 2,760 160 441,600 198,375
11-10-2017 PPSP 2,760 0 0 % 2,740 2,760 2,740 120 329,200 198,375