Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2016 PPSP 2,600 0 0 % 2,700 2,700 2,600 1,000 2,677,000 186,875
31-10-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875
28-10-2016 PPSP 2,600 100 3.7 % 2,600 2,600 2,600 800 2,080,000 186,875
27-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
26-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
25-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
21-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
20-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
19-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
18-10-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062