Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2016 PPSP 2,740 10 0.36 % 2,740 2,740 2,730 38 103,920 196,938
18-11-2016 PPSP 2,750 40 1.48 % 2,750 2,750 2,750 290 797,500 197,656
17-11-2016 PPSP 2,710 0 135,400 % 0 2,710 2,710 0 0 194,781
11-11-2016 PPSP 2 30 99.93 % 0 2,710 2,710 0 0 194,781
11-10-2016 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
11-08-2016 PPSP 2,680 0 133,900 % 0 2,680 2,680 0 0 192,625
11-07-2016 PPSP 2 80 99.92 % 0 2,680 2,680 0 0 192,625
11-04-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875
11-03-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875
11-02-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875