Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2016 PPSP 2,560 20 0.78 % 2,560 2,560 2,560 1,200 3,072,000 184,000
12-02-2016 PPSP 2,580 20 0.77 % 2,570 2,700 2,570 235 627,740 185,438
12-01-2016 PPSP 2,600 90 3.35 % 2,600 2,600 2,600 70 182,000 186,875
30-11-2016 PPSP 2,690 10 0.37 % 2,690 2,690 2,690 84 225,960 193,344
29-11-2016 PPSP 2,700 100 3.85 % 2,700 2,700 2,510 414 1,088,800 194,062
28-11-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875
25-11-2016 PPSP 2,600 0 0 % 0 2,600 2,600 0 0 186,875
24-11-2016 PPSP 2,600 130 4.76 % 2,720 2,720 2,600 334 887,720 186,875
23-11-2016 PPSP 2,730 0 136,400 % 0 2,730 2,730 0 0 196,219
22-11-2016 PPSP 2 10 99.93 % 0 2,730 2,730 0 0 196,219