Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2017 PPSP 2,770 60 2.12 % 2,700 2,800 2,690 947 2,566,230 199,094
21-12-2017 PPSP 2,830 130 4.81 % 2,710 2,830 2,700 2,450 6,647,060 203,406
20-12-2017 PPSP 2,700 90 3.45 % 2,700 2,700 2,700 61 164,700 194,062
19-12-2017 PPSP 2,610 70 2.61 % 2,610 2,610 2,610 102 266,220 187,594
18-12-2017 PPSP 2,680 0 0 % 2,690 2,690 2,680 1,291 3,460,060 192,625
15-12-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
14-12-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
13-12-2017 PPSP 2,680 0 0 % 2,710 2,710 2,680 168 452,280 192,625
12-12-2017 PPSP 2,680 30 1.11 % 2,700 2,700 2,680 28 75,540 192,625
12-08-2017 PPSP 2,710 10 0.37 % 2,710 2,710 2,710 183 495,930 194,781