Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2017 PPSP 2,860 0 0 % 2,860 2,860 2,860 10 28,600 205,562
30-12-2016 PPSP 2,860 40 1.38 % 2,860 2,860 2,800 10,177 28,791,520 205,562
29-12-2016 PPSP 2,900 20 0.68 % 2,850 2,900 2,850 9,005 26,114,250 208,438
28-12-2016 PPSP 2,920 120 4.29 % 2,750 2,920 2,750 25,210 71,522,200 209,875
27-12-2016 PPSP 2,800 0 0 % 2,690 2,800 2,690 5,660 15,775,400 201,250
26-12-2016 PPSP 2,800 0 0 % 2,790 2,800 2,790 1,013 2,836,070 201,250
23-12-2016 PPSP 2,800 30 1.06 % 2,720 2,800 2,720 313 868,160 201,250
22-12-2016 PPSP 2,830 130 4.81 % 2,690 2,830 2,690 1,395 3,943,650 203,406
21-12-2016 PPSP 2,700 0 0 % 2,700 2,700 2,700 490 1,323,000 194,062
20-12-2016 PPSP 2,700 0 134,900 % 2,700 2,700 2,700 630 1,701,000 194,062