Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2018 PPSP 2,710 60 2.17 % 2,710 2,710 2,710 3,400 9,214,000 194,781
22-01-2018 PPSP 2,770 0 0 % 2,700 2,770 2,700 220 595,400 199,094
19-01-2018 PPSP 2,770 0 0 % 2,700 2,770 2,700 949 2,564,400 199,094
18-01-2018 PPSP 2,770 10 0.36 % 2,770 2,770 2,770 30 83,100 199,094
17-01-2018 PPSP 2,760 10 0.36 % 2,700 2,760 2,700 820 2,215,200 198,375
16-01-2018 PPSP 2,750 20 0.72 % 2,750 2,760 2,750 542 1,490,700 197,656
15-01-2018 PPSP 2,770 0 0 % 0 2,770 2,770 0 0 199,094
01-12-2018 PPSP 2,770 0 0 % 2,770 2,770 2,770 130 360,100 199,094
01-11-2018 PPSP 2,770 10 0.36 % 2,770 2,770 2,770 30 83,100 199,094
01-10-2018 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375