Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-01-2017 PPSP 2 20 99.93 % 0 2,800 2,800 0 0 201,250
16-01-2017 PPSP 2,820 20 0.71 % 2,820 2,820 2,820 650 1,833,000 202,688
13-01-2017 PPSP 2,800 20 0.71 % 2,750 2,800 2,750 320 881,000 201,250
01-12-2017 PPSP 2,820 120 4.44 % 2,770 2,820 2,660 10,096 27,749,520 202,688
01-11-2017 PPSP 2,700 50 1.82 % 2,750 2,760 2,660 664 1,811,560 194,062
01-10-2017 PPSP 2,750 50 1.85 % 2,760 2,760 2,630 261 702,310 197,656
01-09-2017 PPSP 2,700 20 0.74 % 2,670 2,700 2,670 1,005 2,713,350 194,062
01-06-2017 PPSP 2,720 140 4.9 % 2,720 2,730 2,720 1,573 4,279,560 195,500
01-05-2017 PPSP 2,860 0 0 % 2,720 2,860 2,720 705 1,951,200 205,562
01-04-2017 PPSP 2,860 0 0 % 0 2,860 2,860 0 0 205,562