Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2017 PPSP 2,800 0 139,900 % 0 2,800 2,800 0 0 201,250
30-01-2017 PPSP 2 20 99.93 % 0 2,800 2,800 0 0 201,250
27-01-2017 PPSP 2,820 20 0.71 % 2,820 2,820 2,820 1,400 3,948,000 202,688
26-01-2017 PPSP 2,800 10 0.36 % 2,800 2,800 2,800 10 28,000 201,250
25-01-2017 PPSP 2,790 0 139,400 % 0 2,790 2,790 0 0 200,531
24-01-2017 PPSP 2 20 99.93 % 0 2,790 2,790 0 0 200,531
23-01-2017 PPSP 2,810 130 4.85 % 2,680 2,810 2,680 5,210 14,575,100 201,969
20-01-2017 PPSP 2,680 0 0 % 2,700 2,700 2,680 10,691 28,702,800 192,625
19-01-2017 PPSP 2,680 120 4.29 % 2,680 2,680 2,680 1,200 3,216,000 192,625
18-01-2017 PPSP 2,800 0 139,900 % 2,800 2,800 2,800 10 28,000 201,250