Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2018 PPSP 2,800 0 0 % 2,790 2,800 2,790 220 614,000 201,250
03-06-2018 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 340 949,000 201,250
03-05-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 60 167,400 200,531
03-02-2018 PPSP 2,780 10 138,900 % 2,780 2,780 2,780 30 83,400 199,812
03-01-2018 PPSP 2 20 99.93 % 0 2,770 2,770 0 0 199,094
28-02-2018 PPSP 2,790 0 139,400 % 2,790 2,790 2,790 27 75,330 200,531
27-02-2018 PPSP 2 20 99.93 % 0 2,790 2,790 0 0 200,531
26-02-2018 PPSP 2,810 20 140,400 % 2,810 2,810 2,810 30 84,300 201,969
23-02-2018 PPSP 2 40 99.93 % 0 2,790 2,790 0 0 200,531
22-02-2018 PPSP 2,830 40 1.39 % 2,700 2,830 2,700 1,030 2,784,900 203,406