Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
13-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
02-10-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
02-09-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
02-08-2017 PPSP 2,790 40 1.45 % 2,680 2,790 2,680 46 124,380 200,531
02-07-2017 PPSP 2,750 40 1.43 % 2,750 2,750 2,750 36 99,000 197,656
02-06-2017 PPSP 2,790 40 1.45 % 2,790 2,790 2,790 10 27,900 200,531
02-03-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
02-02-2017 PPSP 2,750 40 137,400 % 2,750 2,750 2,750 148 407,000 197,656
02-01-2017 PPSP 2 10 99.93 % 0 2,790 2,790 0 0 200,531