Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2017 PPSP 2,700 80 2.88 % 2,700 2,700 2,700 4,900 13,230,000 194,062
27-02-2017 PPSP 2,780 10 0.36 % 2,780 2,780 2,780 580 1,612,400 199,812
24-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
23-02-2017 PPSP 2,790 30 1.09 % 2,760 2,790 2,760 140 386,700 200,531
22-02-2017 PPSP 2,760 80 2.99 % 2,760 2,760 2,760 10 27,600 198,375
21-02-2017 PPSP 2,680 110 3.94 % 2,680 2,680 2,680 400 1,072,000 192,625
20-02-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
17-02-2017 PPSP 2,790 90 3.33 % 2,790 2,790 2,790 10 27,900 200,531
16-02-2017 PPSP 2,700 80 134,900 % 2,700 2,700 2,700 149 402,300 194,062
15-02-2017 PPSP 2 10 99.93 % 0 2,780 2,780 0 0 199,812