Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2018 PPSP 2,870 0 143,400 % 0 2,870 2,870 0 0 206,281
21-03-2018 PPSP 2 10 99.93 % 0 2,870 2,870 0 0 206,281
20-03-2018 PPSP 2,880 20 0.7 % 2,880 2,880 2,880 40 115,200 207,000
19-03-2018 PPSP 2,860 0 0 % 2,800 2,860 2,800 125 356,000 205,562
16-03-2018 PPSP 2,860 10 0.35 % 2,860 2,860 2,860 138 394,680 205,562
15-03-2018 PPSP 2,870 20 0.7 % 2,870 2,870 2,870 50 143,500 206,281
14-03-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844
13-03-2018 PPSP 2,850 60 2.15 % 2,780 2,850 2,780 928 2,583,640 204,844
03-12-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 747 2,084,130 200,531
03-09-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 425 1,185,750 200,531