Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 PAS 11,960 60 0.5 % 11,980 11,980 11,960 36 431,040 5,385,622
29-04-2025 PAS 11,900 40 0.34 % 11,940 11,940 11,900 219 2,606,260 5,358,604
19-05-2025 PPSP 2,120 10 0.47 % 2,110 2,120 2,100 2,001 4,216,050 152,375
16-05-2025 PPSP 2,110 10 0.47 % 2,110 2,120 2,100 935 1,970,850 151,656
13-05-2025 PPSP 2,120 0 0 % 2,110 2,120 2,100 3,599 7,594,110 152,375
05-12-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,110 1,323 2,795,840 152,375
05-09-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 27,422 57,599,770 151,656
05-08-2025 PPSP 2,120 0 0 % 2,120 2,120 2,090 2,077 4,363,340 152,375
05-07-2025 PPSP 2,120 20 0.95 % 2,100 2,120 2,090 4,489 9,413,680 152,375
05-06-2025 PPSP 2,100 0 0 % 2,100 2,100 2,080 5,666 11,840,430 150,938