Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2025 JSL 2,700 10 0.37 % 2,700 2,740 2,670 1,541 4,128,400 69,417
19-11-2025 JSL 2,690 10 0.37 % 2,730 2,740 2,690 841 2,264,670 69,160
17-12-2025 DBDE 2,150 10 0.47 % 2,140 2,150 2,130 1,210 2,586,220 39,692
16-12-2025 DBDE 2,140 0 0 % 2,140 2,140 2,130 394 843,110 39,508
15-12-2025 DBDE 2,140 10 0.47 % 2,150 2,170 2,130 521 1,117,600 39,508
12-12-2025 DBDE 2,150 10 0.46 % 2,170 2,170 2,130 1,041 2,227,640 39,692
12-11-2025 DBDE 2,160 0 0 % 2,160 2,160 2,150 336 725,740 39,877
12-10-2025 DBDE 2,160 10 0.47 % 2,170 2,170 2,150 89 192,850 39,877
12-09-2025 DBDE 2,150 20 0.92 % 2,170 2,170 2,150 1,500 3,244,350 39,692
12-08-2025 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 2,019 4,392,670 40,062