Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-06-2025 PEPC 2,680 40 1.47 % 2,730 2,990 2,450 3,447 8,792,600 200,853
06-05-2025 PEPC 2,720 40 1.49 % 2,680 2,780 2,680 94 252,730 203,850
06-04-2025 PEPC 2,680 30 1.11 % 2,710 2,710 2,670 8 21,460 200,853
06-03-2025 PEPC 2,710 10 0.37 % 2,720 2,720 2,710 154 417,880 203,101
06-02-2025 PEPC 2,720 10 0.37 % 2,730 2,730 2,720 31 84,570 203,850
30-05-2025 PEPC 2,730 10 0.36 % 2,740 2,780 2,730 504 1,379,940 204,600
29-05-2025 PEPC 2,740 0 0 % 2,980 2,980 2,640 71 191,230 205,349
28-05-2025 PEPC 2,740 0 0 % 2,740 2,800 2,670 112 307,980 205,349
27-05-2025 PEPC 2,740 70 2.62 % 2,680 2,790 2,680 158 423,900 205,349
20-06-2025 ABC 6,940 20 0.29 % 6,920 6,940 6,900 27,879 192,840,600 3,006,151