Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
14-03-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
13-03-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
03-10-2017 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 3,899 10,722,250 197,656
03-09-2017 PPSP 2,760 0 0 % 2,690 2,760 2,630 1,010 2,679,800 198,375
03-07-2017 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375
03-06-2017 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375
03-03-2017 PPSP 2,760 0 137,900 % 0 2,760 2,760 0 0 198,375
03-02-2017 PPSP 2 20 99.93 % 0 2,760 2,760 0 0 198,375
03-01-2017 PPSP 2,780 80 2.96 % 2,780 2,780 2,780 30 83,400 199,812