Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2018 PPSP 2,850 0 142,400 % 2,850 2,850 2,850 500 1,425,000 204,844
20-04-2018 PPSP 2 30 0 % 0 2,850 2,850 0 0 204,844
19-04-2018 PPSP 2 20 0 % 0 2,880 2,880 0 0 207,000
18-04-2018 PPSP 2 50 99.93 % 0 2,900 2,900 0 0 208,438
13-04-2018 PPSP 2,850 0 0 % 2,850 2,850 2,850 888 2,530,800 204,844
04-12-2018 PPSP 2,850 10 142,400 % 2,860 2,860 2,820 2,590 7,309,900 204,844
04-11-2018 PPSP 2 40 99.93 % 0 2,840 2,840 0 0 204,125
04-10-2018 PPSP 2,880 0 0 % 2,820 2,880 2,820 271 767,280 207,000
04-09-2018 PPSP 2,880 30 1.05 % 2,820 2,880 2,820 4,324 12,196,080 207,000
04-06-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844