Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2017 PPSP 2 80 99.93 % 0 2,780 2,780 0 0 199,812
28-03-2017 PPSP 2,700 90 134,900 % 2,700 2,700 2,700 647 1,746,900 194,062
27-03-2017 PPSP 2 60 99.93 % 0 2,790 2,790 0 0 200,531
24-03-2017 PPSP 2,730 0 0 % 2,730 2,730 2,730 10,000 27,300,000 196,219
23-03-2017 PPSP 2,730 0 0 % 2,730 2,730 2,730 520 1,419,600 196,219
22-03-2017 PPSP 2,730 0 0 % 2,730 2,730 2,730 617 1,684,410 196,219
21-03-2017 PPSP 2,730 0 136,400 % 2,730 2,730 2,730 500 1,365,000 196,219
20-03-2017 PPSP 2 20 99.93 % 0 2,730 2,730 0 0 196,219
17-03-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656
16-03-2017 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656