Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
04-11-2017 PPSP 2,790 0 0 % 2,790 2,790 2,790 50 139,500 200,531
04-10-2017 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
04-07-2017 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 149 415,710 200,531
04-06-2017 PPSP 2,780 0 0 % 0 2,780 2,780 0 0 199,812
04-05-2017 PPSP 2,780 30 1.09 % 2,780 2,780 2,780 10 27,800 199,812
04-04-2017 PPSP 2,750 0 137,400 % 0 2,750 2,750 0 0 197,656
04-03-2017 PPSP 2 40 99.93 % 0 2,750 2,750 0 0 197,656
31-03-2017 PPSP 2,790 90 3.33 % 2,790 2,790 2,790 10 27,900 200,531
30-03-2017 PPSP 2,700 80 134,900 % 2,700 2,700 2,700 7,760 20,952,000 194,062