Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2018 PPSP 2,850 10 0.35 % 2,850 2,850 2,820 536 1,520,520 204,844
05-09-2018 PPSP 2,840 0 0 % 2,800 2,840 2,780 720 2,024,800 204,125
05-08-2018 PPSP 2,840 10 0.35 % 2,840 2,840 2,840 550 1,562,000 204,125
05-07-2018 PPSP 2,830 20 0.7 % 2,830 2,830 2,800 270 761,100 203,406
05-04-2018 PPSP 2,850 30 1.04 % 2,880 2,880 2,850 983 2,826,540 204,844
05-02-2018 PPSP 2,880 0 0 % 0 2,880 2,880 0 0 207,000
27-04-2018 PPSP 2,880 0 0 % 2,880 2,880 2,880 307 884,160 207,000
26-04-2018 PPSP 2,880 0 0 % 0 2,880 2,880 0 0 207,000
25-04-2018 PPSP 2,880 0 0 % 0 2,880 2,880 0 0 207,000
24-04-2018 PPSP 2,880 30 1.05 % 2,850 2,880 2,850 2,500 7,129,500 207,000