Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844
29-05-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844
28-05-2018 PPSP 2,850 10 0.35 % 2,840 2,850 2,840 600 1,705,000 204,844
25-05-2018 PPSP 2,840 0 141,900 % 2,840 2,840 2,840 30 85,200 204,125
24-05-2018 PPSP 2 10 99.93 % 0 2,840 2,840 0 0 204,125
23-05-2018 PPSP 2,850 0 0 % 2,850 2,850 2,850 250 712,500 204,844
22-05-2018 PPSP 2,850 0 0 % 2,850 2,850 2,800 2,019 5,711,200 204,844
18-05-2018 PPSP 2,850 0 0 % 2,850 2,850 2,850 713 2,032,050 204,844
17-05-2018 PPSP 2,850 0 0 % 2,850 2,850 2,850 30 85,500 204,844
05-11-2018 PPSP 2,850 0 0 % 2,850 2,850 2,850 510 1,453,500 204,844