Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2017 PPSP 2,770 30 1.09 % 2,770 2,770 2,770 10 27,700 199,094
27-04-2017 PPSP 2,740 40 1.48 % 2,740 2,740 2,740 10 27,400 196,938
26-04-2017 PPSP 2,700 20 0.75 % 2,700 2,700 2,600 2,858 7,446,600 194,062
25-04-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
24-04-2017 PPSP 2,680 80 2.9 % 2,680 2,680 2,680 1,000 2,680,000 192,625
21-04-2017 PPSP 2,760 0 137,900 % 0 2,760 2,760 0 0 198,375
20-04-2017 PPSP 2 40 99.93 % 0 2,760 2,760 0 0 198,375
19-04-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
18-04-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
13-04-2017 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 730 2,041,700 201,250