Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2017 PPSP 2,770 70 2.59 % 2,770 2,770 2,770 10 27,700 199,094
17-05-2017 PPSP 2,700 0 0 % 2,700 2,700 2,700 1,950 5,265,000 194,062
05-12-2017 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
05-11-2017 PPSP 2,700 80 2.88 % 2,770 2,770 2,700 3,200 8,654,000 194,062
05-09-2017 PPSP 2,780 0 138,900 % 2,780 2,780 2,780 169 469,820 199,812
05-08-2017 PPSP 2 10 99.93 % 0 2,780 2,780 0 0 199,812
05-05-2017 PPSP 2,790 70 2.57 % 2,790 2,790 2,790 10 27,900 200,531
05-04-2017 PPSP 2,720 20 0.74 % 2,720 2,720 2,720 10 27,200 195,500
05-03-2017 PPSP 2,700 0 0 % 2,700 2,700 2,700 510 1,377,000 194,062
05-02-2017 PPSP 2,700 70 2.53 % 2,700 2,700 2,700 634 1,711,800 194,062