Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2018 PPSP 2,740 10 0.36 % 2,740 2,740 2,740 80 219,200 196,938
28-06-2018 PPSP 2,750 0 137,400 % 2,750 2,750 2,750 148 407,000 197,656
27-06-2018 PPSP 2 50 99.93 % 0 2,750 2,750 0 0 197,656
26-06-2018 PPSP 2,800 50 139,900 % 2,800 2,800 2,800 40 112,000 201,250
25-06-2018 PPSP 2 50 99.93 % 0 2,750 2,750 0 0 197,656
22-06-2018 PPSP 2,800 20 0.72 % 2,770 2,800 2,770 240 666,000 201,250
21-06-2018 PPSP 2,780 100 3.73 % 2,780 2,780 2,780 30 83,400 199,812
20-06-2018 PPSP 2,680 230 9.39 % 2,450 2,680 2,400 45,730 110,271,040 192,625
19-06-2018 PPSP 2,450 270 9.93 % 2,700 2,790 2,450 614 1,532,900 176,094
15-06-2018 PPSP 2,720 20 0.73 % 2,700 2,720 2,700 11,380 30,946,000 195,500