Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2017 PPSP 2 20 99.93 % 0 2,760 2,760 0 0 198,375
31-05-2017 PPSP 2,780 130 4.91 % 2,780 2,780 2,780 10 27,800 199,812
30-05-2017 PPSP 2,650 100 132,400 % 2,650 2,650 2,650 1,000 2,650,000 190,469
29-05-2017 PPSP 2 20 0 % 0 2,750 2,750 0 0 197,656
26-05-2017 PPSP 2 10 0 % 0 2,770 2,770 0 0 199,094
25-05-2017 PPSP 2 10 99.93 % 0 2,780 2,780 0 0 199,812
24-05-2017 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 3,390 9,458,100 200,531
23-05-2017 PPSP 2,800 30 1.08 % 2,800 2,800 2,800 10 28,000 201,250
22-05-2017 PPSP 2,770 0 0 % 0 2,770 2,770 0 0 199,094
19-05-2017 PPSP 2,770 0 0 % 0 2,770 2,770 0 0 199,094