Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2017 PPSP 2,690 0 0 % 0 2,690 2,690 0 0 193,344
15-06-2017 PPSP 2,690 10 0.37 % 2,690 2,690 2,690 190 511,100 193,344
14-06-2017 PPSP 2,680 10 0.37 % 2,560 2,680 2,560 464,000 1,187,900,000 192,625
13-06-2017 PPSP 2,690 0 134,400 % 2,600 2,690 2,600 30 79,700 193,344
06-12-2017 PPSP 2 10 99.93 % 0 2,690 2,690 0 0 193,344
06-09-2017 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
06-08-2017 PPSP 2,700 30 1.1 % 2,700 2,700 2,700 847 2,286,900 194,062
06-07-2017 PPSP 2,730 0 136,400 % 0 2,730 2,730 0 0 196,219
06-06-2017 PPSP 2 10 0 % 0 2,730 2,730 0 0 196,219
06-05-2017 PPSP 2 20 0 % 0 2,740 2,740 0 0 196,938