Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2017 PPSP 2,680 10 0.37 % 2,680 2,680 2,680 103 276,040 192,625
30-06-2017 PPSP 2,690 20 0.75 % 2,690 2,690 2,690 10 26,900 193,344
29-06-2017 PPSP 2,670 0 0 % 0 2,670 2,670 0 0 191,906
28-06-2017 PPSP 2,670 0 0 % 0 2,670 2,670 0 0 191,906
27-06-2017 PPSP 2,670 0 133,400 % 0 2,670 2,670 0 0 191,906
26-06-2017 PPSP 2 10 99.93 % 0 2,670 2,670 0 0 191,906
23-06-2017 PPSP 2,680 10 0.37 % 2,600 2,680 2,560 1,010 2,589,800 192,625
22-06-2017 PPSP 2,690 0 0 % 2,560 2,690 2,560 462,510 1,184,026,900 193,344
21-06-2017 PPSP 2,690 0 0 % 0 2,690 2,690 0 0 193,344
20-06-2017 PPSP 2,690 0 0 % 0 2,690 2,690 0 0 193,344