Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2017 PPSP 2,700 30 134,900 % 2,600 2,700 2,600 110 287,000 194,062
14-07-2017 PPSP 2 20 99.93 % 0 2,730 2,730 0 0 196,219
13-07-2017 PPSP 2,750 130 137,400 % 2,600 2,750 2,600 7,238 19,463,900 197,656
07-12-2017 PPSP 2 20 99.92 % 0 2,620 2,620 0 0 188,312
07-11-2017 PPSP 2,640 10 0.38 % 2,540 2,640 2,520 2,010 5,076,400 189,750
07-10-2017 PPSP 2,650 50 1.85 % 2,700 2,700 2,650 960 2,544,500 190,469
07-07-2017 PPSP 2,700 50 134,900 % 2,700 2,700 2,700 500 1,350,000 194,062
07-06-2017 PPSP 2 60 99.93 % 0 2,750 2,750 0 0 197,656
07-05-2017 PPSP 2,810 130 4.85 % 2,550 2,810 2,550 927,480 2,365,280,400 201,969
07-04-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625