Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-08-2018 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375
24-08-2018 PPSP 2,760 10 0.36 % 2,760 2,760 2,760 21 57,960 198,375
23-08-2018 PPSP 2,750 30 1.1 % 2,750 2,750 2,750 10 27,500 197,656
22-08-2018 PPSP 2,720 30 135,900 % 2,750 2,750 2,720 439 1,197,080 195,500
21-08-2018 PPSP 2 30 99.93 % 0 2,750 2,750 0 0 197,656
20-08-2018 PPSP 2,780 60 2.21 % 2,720 2,780 2,720 1,691 4,601,920 199,812
17-08-2018 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
16-08-2018 PPSP 2,720 0 0 % 2,720 2,720 2,720 200 544,000 195,500
15-08-2018 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
14-08-2018 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500