Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2025 DBDE 2,140 0 0 % 2,140 2,140 2,100 2,853 6,072,970 39,508
20-06-2025 PEPC 2,700 20 0.74 % 2,700 2,700 2,700 12 32,400 202,352
19-06-2025 PEPC 2,720 10 0.37 % 2,710 2,730 2,710 27 73,410 203,850
17-06-2025 PEPC 2,710 20 0.74 % 2,630 2,800 2,630 350 964,650 203,101
16-06-2025 PEPC 2,690 20 0.74 % 2,710 2,710 2,630 543 1,440,770 201,602
13-06-2025 PEPC 2,710 20 0.74 % 2,750 2,750 2,640 129 342,520 203,101
06-12-2025 PEPC 2,690 60 2.28 % 2,740 2,740 2,630 203 534,190 201,602
06-11-2025 PEPC 2,630 40 1.5 % 2,680 2,680 2,630 213 561,030 197,105
06-10-2025 PEPC 2,670 0 0 % 2,700 2,700 2,660 121 323,080 200,103
06-09-2025 PEPC 2,670 10 0.37 % 2,680 2,680 2,660 365 973,840 200,103