Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2025 JSL 2,660 30 1.14 % 2,630 2,700 2,620 2,152 5,697,720 68,389
12-03-2025 JSL 2,630 30 1.13 % 2,670 2,680 2,630 3,146 8,301,730 67,617
12-02-2025 JSL 2,660 40 1.48 % 2,700 2,700 2,640 5,485 14,527,180 68,389
12-01-2025 JSL 2,700 20 0.75 % 2,700 2,700 2,640 2,578 6,853,190 69,417
28-11-2025 JSL 2,680 0 0 % 2,680 2,690 2,650 7,982 21,373,250 68,903
27-11-2025 JSL 2,680 30 1.13 % 2,690 2,690 2,630 1,382 3,666,760 68,903
26-11-2025 JSL 2,650 40 1.49 % 2,700 2,700 2,650 919 2,453,160 68,132
25-11-2025 JSL 2,690 10 0.37 % 2,690 2,690 2,640 3,653 9,684,570 69,160
24-11-2025 JSL 2,680 0 0 % 2,680 2,720 2,630 746 1,976,300 68,903
21-11-2025 JSL 2,680 20 0.74 % 2,800 2,860 2,430 4,405 11,392,220 68,903